Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 3M | 3.750 | 3.713 | 4.128 | 0.000 | +0.037 | +1.00% | 12:19:06 | ||
Italy 6M | 3.631 | 3.656 | 3.849 | 0.000 | -0.025 | -0.68% | 12:19:06 | ||
Italy 9M | 3.595 | 3.602 | 3.714 | 0.000 | -0.007 | -0.19% | 12:19:06 | ||
Italy 1Y | 3.544 | 3.550 | 3.677 | 0.000 | -0.006 | -0.17% | 12:18:11 | ||
Italy 2Y | 3.518 | 3.545 | 3.589 | 3.016 | -0.027 | -0.76% | 12:19:06 | ||
Italy 3Y | 3.326 | 3.332 | 3.445 | 2.838 | -0.006 | -0.18% | 12:22:34 | ||
Italy 4Y | 3.362 | 3.361 | 3.494 | 2.935 | +0.001 | +0.03% | 12:27:07 | ||
Italy 5Y | 3.404 | 3.407 | 3.548 | 3.075 | -0.003 | -0.09% | 12:27:07 | ||
Italy 6Y | 3.530 | 3.532 | 3.686 | 1.668 | -0.002 | -0.06% | 12:27:06 | ||
Italy 7Y | 3.537 | 3.532 | 3.690 | 3.233 | +0.005 | +0.14% | 12:27:58 | ||
Italy 8Y | 3.645 | 3.646 | 3.812 | 3.304 | -0.001 | -0.03% | 12:27:57 | ||
Italy 9Y | 3.754 | 3.751 | 3.932 | 3.429 | +0.003 | +0.08% | 12:27:54 | ||
Italy 10Y | 3.885 | 3.882 | 4.028 | 3.520 | +0.003 | +0.08% | 12:27:54 | ||
Italy 15Y | 4.209 | 4.218 | 4.363 | 3.900 | -0.009 | -0.21% | 12:27:52 | ||
Italy 20Y | 4.326 | 4.334 | 4.490 | 4.010 | -0.008 | -0.18% | 12:27:54 | ||
Italy 25Y | 4.330 | 4.330 | 4.483 | 4.016 | 0.000 | 0.00% | 11:35:02 | ||
Italy 30Y | 4.403 | 4.415 | 4.573 | 4.116 | -0.012 | -0.27% | 12:27:41 |