Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.822 | 3.769 | 3.872 | 3.287 | +0.053 | +1.41% | 25/04 | ||
Italy 3M | 3.769 | 3.787 | 3.932 | 0.000 | -0.018 | -0.48% | 25/04 | ||
Italy 6M | 3.676 | 3.702 | 3.849 | 0.000 | -0.026 | -0.70% | 25/04 | ||
Italy 9M | 3.637 | 3.649 | 3.714 | 0.000 | -0.012 | -0.33% | 25/04 | ||
Italy 1Y | 3.622 | 3.614 | 3.677 | 0.000 | +0.008 | +0.22% | 25/04 | ||
Italy 2Y | 3.571 | 3.590 | 3.589 | 3.016 | -0.019 | -0.53% | 25/04 | ||
Italy 3Y | 3.426 | 3.429 | 3.445 | 2.838 | -0.003 | -0.09% | 25/04 | ||
Italy 4Y | 3.470 | 3.471 | 3.494 | 2.935 | -0.001 | -0.03% | 25/04 | ||
Italy 5Y | 3.523 | 3.522 | 3.548 | 3.075 | +0.001 | +0.03% | 25/04 | ||
Italy 6Y | 3.651 | 3.652 | 3.686 | 1.668 | -0.001 | -0.03% | 25/04 | ||
Italy 7Y | 3.657 | 3.652 | 3.690 | 3.233 | +0.005 | +0.14% | 25/04 | ||
Italy 8Y | 3.775 | 3.775 | 3.812 | 3.304 | 0.000 | 0.00% | 25/04 | ||
Italy 9Y | 3.887 | 3.884 | 3.932 | 3.429 | +0.003 | +0.08% | 25/04 | ||
Italy 10Y | 3.985 | 3.984 | 4.028 | 3.520 | +0.001 | +0.03% | 25/04 | ||
Italy 15Y | 4.320 | 4.324 | 4.363 | 3.900 | -0.004 | -0.09% | 25/04 | ||
Italy 20Y | 4.442 | 4.450 | 4.490 | 4.010 | -0.008 | -0.18% | 25/04 | ||
Italy 25Y | 4.444 | 4.450 | 4.483 | 4.016 | -0.006 | -0.13% | 25/04 | ||
Italy 30Y | 4.516 | 4.526 | 4.573 | 4.116 | -0.010 | -0.22% | 25/04 | ||
Italy 50Y | 4.105 | 4.120 | 4.232 | 3.823 | -0.015 | -0.36% | 25/04 |