Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.257 | 3.321 | 3.260 | 3.235 | -0.064 | -1.93% | 05:21:08 | ||
Italy 3M | 2.921 | 3.003 | 3.042 | 2.921 | -0.082 | -2.73% | 07:22:59 | ||
Italy 6M | 3.109 | 3.056 | 3.109 | 3.054 | +0.053 | +1.73% | 07:25:36 | ||
Italy 9M | 2.865 | 2.854 | 2.904 | 2.829 | +0.011 | +0.39% | 07:25:43 | ||
Italy 1Y | 2.740 | 2.738 | 2.772 | 2.712 | +0.002 | +0.07% | 07:25:36 | ||
Italy 2Y | 2.539 | 2.544 | 2.542 | 2.500 | -0.005 | -0.20% | 07:28:40 | ||
Italy 3Y | 2.448 | 2.419 | 2.450 | 2.402 | +0.029 | +1.20% | 07:28:44 | ||
Italy 4Y | 2.654 | 2.614 | 2.656 | 2.604 | +0.040 | +1.53% | 07:28:44 | ||
Italy 5Y | 2.865 | 2.826 | 2.867 | 2.815 | +0.039 | +1.38% | 07:28:44 | ||
Italy 6Y | 3.009 | 2.975 | 3.011 | 2.965 | +0.034 | +1.14% | 07:28:44 | ||
Italy 7Y | 3.046 | 3.013 | 3.048 | 3.004 | +0.033 | +1.10% | 07:28:44 | ||
Italy 8Y | 3.197 | 3.167 | 3.200 | 3.160 | +0.030 | +0.95% | 07:28:44 | ||
Italy 9Y | 3.382 | 3.351 | 3.384 | 3.345 | +0.031 | +0.93% | 07:28:39 | ||
Italy 10Y | 3.505 | 3.478 | 3.508 | 3.470 | +0.027 | +0.78% | 07:28:37 | ||
Italy 15Y | 3.851 | 3.828 | 3.852 | 3.803 | +0.023 | +0.60% | 07:28:42 | ||
Italy 20Y | 4.009 | 3.994 | 4.011 | 3.971 | +0.015 | +0.38% | 07:28:42 | ||
Italy 25Y | 4.047 | 4.039 | 4.048 | 4.026 | +0.008 | +0.20% | 07:28:43 | ||
Italy 30Y | 4.233 | 4.232 | 4.236 | 4.217 | +0.001 | +0.02% | 07:28:37 | ||
Italy 50Y | 3.889 | 3.898 | 3.902 | 3.874 | -0.009 | -0.23% | 07:28:41 |