Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.03 | 116.91 | 116.00 | -0.72 | -0.62% | ||
Jun 24 | 101.64 | 101.74 | 101.64 | -0.11 | -0.11% | ||
Jun 24 | 105.59 | 105.84 | 105.59 | -0.24 | -0.23% | ||
Jun 24 | 108.70 | 109.11 | 108.70 | -0.39 | -0.36% | ||
Euro Bundderived | Jun 24 | 130.72 | 131.40 | 130.72 | -0.50 | -0.38% | |
Euro BOBLderived | Jun 24 | 116.72 | 117.06 | 116.70 | -0.19 | -0.16% | |
Euro SCHATZderived | Jun 24 | 105.192 | 105.282 | 105.183 | -0.078 | -0.07% | |
Euro-Buxlderived | Jun 24 | 129.61 | 131.33 | 129.61 | -1.23 | -0.94% | |
UK Giltderived | Jun 24 | 97.57 | 98.29 | 97.57 | -0.34 | -0.35% | |
Japan Govt. Bondderived | Jun 24 | 144.19 | 144.34 | 144.16 | -0.12 | -0.08% | |
96.20 | 96.21 | 96.20 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.50 | 118.22 | 117.50 | -0.37 | -0.31% | |
Euro OATderived | Jun 24 | 125.95 | 126.61 | 125.95 | -0.45 | -0.36% | |
Jun 24 | 148.01 | 148.90 | 146.65 | -1.06 | -0.71% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 122.78 | 123.34 | 122.75 | -0.59 | -0.48% | ||
Sep 24 | 112.17 | 112.61 | 112.17 | -0.48 | -0.43% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 111.72 | 112.23 | 111.70 | -0.47 | -0.42% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.01 | 148.90 | 146.65 | -1.06 | -0.71% | ||
Jun 24 | 116.73 | 117.06 | 116.70 | -0.18 | -0.15% | ||
Sep 24 | 116.19 | 116.47 | 116.19 | -0.18 | -0.15% | ||
Sep 24 | 117.17 | 117.75 | 117.17 | -0.17 | -0.14% | ||
Jun 24 | 117.51 | 118.22 | 117.49 | -0.23 | -0.20% | ||
Jun 24 | 130.74 | 131.40 | 130.71 | -0.28 | -0.21% | ||
Sep 24 | 131.50 | 132.14 | 131.45 | -0.27 | -0.20% | ||
Jun 24 | 125.97 | 126.62 | 125.96 | -0.26 | -0.21% | ||
Sep 24 | 125.57 | 125.57 | 125.54 | -0.21 | -0.17% | ||
Jun 24 | 105.195 | 105.285 | 105.18 | -0.065 | -0.06% | ||
Jun 24 | 129.68 | 131.36 | 129.64 | -0.68 | -0.52% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.36 | 105.52 | 105.36 | -0.07 | -0.07% |