Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.50 | 115.19 | 113.69 | +0.69 | +0.60% | ||
Jun 24 | 101.47 | 101.55 | 101.31 | +0.14 | +0.14% | ||
Jun 24 | 105.05 | 105.27 | 104.71 | +0.30 | +0.29% | ||
Jun 24 | 107.86 | 108.20 | 107.39 | +0.42 | +0.39% | ||
Euro Bundderived | Jun 24 | 129.94 | 129.94 | 129.94 | 0.00 | 0.00% | |
Euro BOBLderived | Jun 24 | 116.32 | 116.32 | 116.32 | 0.00 | 0.00% | |
Euro SCHATZderived | Jun 24 | 105.07 | 105.07 | 105.07 | 0.00 | 0.00% | |
Euro-Buxlderived | Jun 24 | 128.86 | 128.86 | 128.86 | 0.00 | 0.00% | |
UK Giltderived | Jun 24 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | |
Japan Govt. Bondderived | Jun 24 | 144.48 | 144.50 | 144.21 | +0.16 | +0.11% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.97 | 116.97 | 116.97 | 0.00 | 0.00% | |
Euro OATderived | Jun 24 | 125.39 | 125.39 | 125.39 | 0.00 | 0.00% | |
Jun 24 | 149.20 | 149.70 | 149.20 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.19 | 121.19 | 119.44 | +1.59 | +1.33% | ||
Sep 24 | 111.06 | 111.06 | 110.58 | +0.38 | +0.34% | ||
May 24 | 94.6725 | 94.6750 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 110.70 | 111.13 | 110.16 | +0.48 | +0.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.20 | 149.70 | 149.20 | 0.00 | 0.00% | ||
Jun 24 | 116.32 | 116.94 | 116.23 | 0.00 | 0.00% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.01 | 117.28 | 116.92 | 0.00 | 0.00% | ||
Jun 24 | 116.97 | 117.80 | 116.93 | 0.00 | 0.00% | ||
Jun 24 | 129.94 | 130.97 | 129.83 | 0.00 | 0.00% | ||
Sep 24 | 130.53 | 131.59 | 130.53 | 0.00 | 0.00% | ||
Jun 24 | 125.39 | 126.29 | 125.26 | 0.00 | 0.00% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.07 | 105.285 | 105.045 | 0.00 | 0.00% | ||
Jun 24 | 128.86 | 130.44 | 128.60 | 0.00 | 0.00% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.24 | 105.48 | 105.23 | 0.00 | 0.00% |