Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 1.42% |
May 03, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 1.48% |
May 02, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.27% |
May 01, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.21% |
Apr 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.83% |
Apr 29, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.32% |
Apr 26, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -1.63% |
Apr 24, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.26% |
Apr 23, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.77% |
Apr 22, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.85% |
Apr 19, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -1.18% |
Apr 18, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.66% |
Apr 17, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.10% |
Apr 16, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.79% |
Apr 15, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.81% |
Apr 12, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.65% |
Apr 11, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -1.67% |
Apr 10, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 1.06% |
Apr 09, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.71% |
Apr 08, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.12% |
Highest: 1.532 | Lowest: 1.444 | Difference: 0.088 | Average: 1.479 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review