Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.48% |
May 28, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.18% |
May 27, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.11% |
May 24, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.14% |
May 23, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.14% |
May 22, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.09% |
May 21, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.19% |
May 17, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.19% |
May 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.15% |
May 15, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.74% |
May 14, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.08% |
May 13, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 1.62% |
May 29, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.48% |
May 28, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.18% |
May 27, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.11% |
May 24, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.14% |
May 23, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.14% |
May 22, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.09% |
May 21, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.19% |
May 17, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.19% |
May 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.15% |
May 15, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.74% |
May 14, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.08% |
May 13, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.04% |
May 10, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.45% |
May 08, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.09% |
May 07, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.36% |
May 06, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.49% |
May 03, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.48% |
May 02, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.06% |
Highest: 119.520 | Lowest: 117.300 | Difference: 2.220 | Average: 118.406 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review