Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.28% |
Jun 05, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -1.42% |
Jun 04, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 1.90% |
Jun 03, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.33% |
May 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
May 30, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.44% |
May 29, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.84% |
May 28, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.39% |
May 27, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.24% |
May 24, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.84% |
May 23, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -1.38% |
May 22, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.44% |
May 21, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.54% |
May 20, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.71% |
May 17, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.05% |
May 16, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -1.03% |
May 15, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -1.71% |
May 14, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.59% |
May 13, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.32% |
May 10, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.27% |
May 09, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 1.30% |
May 08, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -1.44% |
May 07, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
May 06, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 1.35% |
Highest: 1.876 | Lowest: 1.778 | Difference: 0.098 | Average: 1.826 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review