Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.51% |
May 30, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.41% |
May 29, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.24% |
May 28, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.75% |
May 27, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1.13% |
May 24, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -1.05% |
May 23, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.52% |
May 22, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.90% |
May 21, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.32% |
May 20, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.31% |
May 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.06% |
May 16, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.37% |
May 15, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -1.05% |
May 14, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.36% |
May 13, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.05% |
May 10, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.71% |
May 09, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.66% |
May 08, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.08% |
May 07, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.70% |
May 06, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 1.62% |
Highest: 1.628 | Lowest: 1.538 | Difference: 0.090 | Average: 1.581 | Change %: -3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review