Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.15% |
Apr 29, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 1.78% |
Apr 26, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 2.34% |
Apr 25, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.59% |
Apr 24, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.42% |
Apr 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.21% |
Apr 22, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.37% |
Apr 19, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.74% |
Apr 18, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.51% |
Apr 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.50% |
Apr 16, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -1.57% |
Apr 15, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 1.13% |
Apr 12, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.73% |
Apr 11, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.86% |
Apr 10, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -1.05% |
Apr 09, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 1.73% |
Apr 08, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -1.32% |
Apr 03, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.11% |
Apr 02, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -1.32% |
Highest: 1.643 | Lowest: 1.546 | Difference: 0.097 | Average: 1.580 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review