Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.86% |
May 16, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.20% |
May 15, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.60% |
May 14, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.15% |
May 13, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.08% |
May 10, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.17% |
May 09, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.82% |
May 08, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.66% |
May 07, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
May 06, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 1.20% |
Apr 30, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.30% |
Apr 29, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.93% |
Apr 26, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.09% |
Apr 25, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.32% |
Apr 24, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.43% |
Apr 23, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.81% |
Apr 22, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.41% |
Apr 19, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.46% |
Apr 18, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.25% |
Highest: 1.569 | Lowest: 1.502 | Difference: 0.067 | Average: 1.542 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review