Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 1.11% |
May 16, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.93% |
May 15, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.00% |
May 14, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.05% |
May 13, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.61% |
May 10, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.61% |
May 09, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 1.89% |
May 08, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -1.18% |
May 07, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 1.21% |
May 06, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 2.10% |
Apr 30, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.54% |
Apr 29, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 2.65% |
Apr 26, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.07% |
Apr 25, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.15% |
Apr 24, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.57% |
Apr 23, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.61% |
Apr 22, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.47% |
Apr 19, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -1.12% |
Apr 18, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.25% |
Highest: 2.694 | Lowest: 2.442 | Difference: 0.251 | Average: 2.563 | Change %: 9.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review