Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.05% |
May 16, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.07% |
May 15, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.15% |
May 14, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.12% |
May 13, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.05% |
May 10, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% |
May 09, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.15% |
May 08, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.12% |
May 07, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.07% |
May 06, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.44% |
Apr 30, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.09% |
Apr 29, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.05% |
Apr 26, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.05% |
Apr 25, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.05% |
Apr 24, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.05% |
Apr 23, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.10% |
Apr 22, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.04% |
Apr 19, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
Apr 18, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.05% |
Highest: 1.473 | Lowest: 1.461 | Difference: 0.011 | Average: 1.466 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review