Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -2.73% |
May 09, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 2.37% |
May 08, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -2.13% |
May 07, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.02% |
May 06, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.03% |
Apr 30, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -2.55% |
Apr 29, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 2.18% |
Apr 26, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 2.85% |
Apr 25, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Apr 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.95% |
Apr 23, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.60% |
Apr 22, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -2.35% |
May 10, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -2.73% |
May 09, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 2.37% |
May 08, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -2.13% |
May 07, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.02% |
May 06, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 1.03% |
Apr 30, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -2.55% |
Apr 29, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 2.18% |
Apr 26, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 2.85% |
Apr 25, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Apr 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.95% |
Apr 23, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.60% |
Apr 22, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.38% |
Apr 19, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -3.47% |
Apr 18, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.86% |
Apr 17, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 3.77% |
Apr 16, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -4.09% |
Apr 15, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 2.37% |
Apr 12, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.29% |
Highest: 1.081 | Lowest: 0.999 | Difference: 0.082 | Average: 1.038 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review