Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.58% |
May 14, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.12% |
May 13, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.08% |
May 10, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.40% |
May 09, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1.15% |
May 08, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.71% |
May 07, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.17% |
May 06, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 1.03% |
Apr 30, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.22% |
Apr 29, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.05% |
Apr 26, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 1.97% |
Apr 25, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Apr 24, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.67% |
Apr 23, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -1.95% |
Apr 22, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -1.69% |
Apr 19, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.10% |
Apr 18, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.37% |
Apr 17, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 1.36% |
Apr 16, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.86% |
Highest: 1.499 | Lowest: 1.431 | Difference: 0.068 | Average: 1.473 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review