Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.51% |
Apr 26, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.19% |
Apr 24, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | -0.23% |
Apr 23, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | 1.52% |
Apr 22, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 0.63% |
Apr 19, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.05% |
Apr 18, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.74% |
Apr 17, 2024 | 19.343 | 19.343 | 19.343 | 19.343 | 0.30% |
Apr 16, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | -1.43% |
Apr 15, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | 0.29% |
Apr 12, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | 0.14% |
Apr 11, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.75% |
Apr 10, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.06% |
Apr 09, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | -0.75% |
Apr 08, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.57% |
Apr 05, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -1.17% |
Apr 04, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | 0.10% |
Apr 03, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | 0.89% |
Apr 02, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -1.07% |
Highest: 20.011 | Lowest: 19.285 | Difference: 0.726 | Average: 19.663 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review