Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.63% |
Feb 29, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | -0.68% |
Jan 31, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.44% |
Dec 29, 2023 | 15.297 | 15.297 | 15.297 | 15.297 | 2.45% |
Nov 30, 2023 | 14.931 | 14.931 | 14.931 | 14.931 | 1.92% |
Oct 31, 2023 | 14.650 | 14.650 | 14.650 | 14.650 | 0.12% |
Sep 29, 2023 | 14.633 | 14.633 | 14.633 | 14.633 | -1.09% |
Aug 31, 2023 | 14.795 | 14.795 | 14.795 | 14.795 | -0.31% |
Jul 31, 2023 | 14.841 | 14.841 | 14.841 | 14.841 | -0.25% |
Jun 30, 2023 | 14.878 | 14.878 | 14.878 | 14.878 | -0.55% |
May 31, 2023 | 14.961 | 14.961 | 14.961 | 14.961 | 0.65% |
Apr 28, 2023 | 14.865 | 14.865 | 14.865 | 14.865 | -0.42% |
Mar 31, 2023 | 14.928 | 14.928 | 14.928 | 14.928 | 1.10% |
Feb 28, 2023 | 14.766 | 14.766 | 14.766 | 14.766 | -1.44% |
Jan 31, 2023 | 14.982 | 14.982 | 14.982 | 14.982 | 1.52% |
Dec 30, 2022 | 14.758 | 14.758 | 14.758 | 14.758 | -3.28% |
Nov 30, 2022 | 15.258 | 15.258 | 15.258 | 15.258 | 1.07% |
Oct 31, 2022 | 15.096 | 15.096 | 15.096 | 15.096 | -0.55% |
Sep 30, 2022 | 15.179 | 15.179 | 15.179 | 15.179 | -2.56% |
Aug 31, 2022 | 15.577 | 15.577 | 15.577 | 15.577 | -3.43% |
Jul 29, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | 3.11% |
Jun 30, 2022 | 15.643 | 15.643 | 15.643 | 15.643 | -1.18% |
May 31, 2022 | 15.829 | 15.829 | 15.829 | 15.829 | -1.32% |
Apr 29, 2022 | 16.041 | 16.041 | 16.041 | 16.041 | -2.04% |
Mar 31, 2022 | 16.375 | 16.375 | 16.375 | 16.375 | -1.79% |
Feb 28, 2022 | 16.673 | 16.673 | 16.673 | 16.673 | -1.42% |
Jan 31, 2022 | 16.913 | 16.913 | 16.913 | 16.913 | -0.83% |
Dec 31, 2021 | 17.055 | 17.055 | 17.055 | 17.055 | -1.19% |
Nov 30, 2021 | 17.261 | 17.261 | 17.261 | 17.261 | 1.48% |
Oct 29, 2021 | 17.009 | 17.009 | 17.009 | 17.009 | 11.75% |
Highest: 17.261 | Lowest: 14.633 | Difference: 2.628 | Average: 15.497 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review