Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,896.480 | 1,896.480 | 1,896.480 | 1,896.480 | 0.08% |
May 10, 2024 | 1,895.020 | 1,895.020 | 1,895.020 | 1,895.020 | 0.34% |
May 09, 2024 | 1,888.640 | 1,888.640 | 1,888.640 | 1,888.640 | -0.11% |
May 08, 2024 | 1,890.680 | 1,890.680 | 1,890.680 | 1,890.680 | 0.27% |
May 07, 2024 | 1,885.580 | 1,885.580 | 1,885.580 | 1,885.580 | 1.65% |
May 03, 2024 | 1,854.930 | 1,854.930 | 1,854.930 | 1,854.930 | 0.73% |
May 02, 2024 | 1,841.460 | 1,841.460 | 1,841.460 | 1,841.460 | -1.04% |
Apr 30, 2024 | 1,860.870 | 1,860.870 | 1,860.870 | 1,860.870 | 0.02% |
Apr 29, 2024 | 1,860.420 | 1,860.420 | 1,860.420 | 1,860.420 | 0.32% |
Apr 26, 2024 | 1,854.570 | 1,854.570 | 1,854.570 | 1,854.570 | 0.00% |
Apr 25, 2024 | 1,854.520 | 1,854.520 | 1,854.520 | 1,854.520 | -0.34% |
Apr 24, 2024 | 1,860.850 | 1,860.850 | 1,860.850 | 1,860.850 | 0.26% |
Apr 23, 2024 | 1,856.040 | 1,856.040 | 1,856.040 | 1,856.040 | 1.00% |
Apr 22, 2024 | 1,837.710 | 1,837.710 | 1,837.710 | 1,837.710 | -0.22% |
Apr 19, 2024 | 1,841.840 | 1,841.840 | 1,841.840 | 1,841.840 | 0.40% |
Apr 18, 2024 | 1,834.420 | 1,834.420 | 1,834.420 | 1,834.420 | -0.38% |
Apr 17, 2024 | 1,841.420 | 1,841.420 | 1,841.420 | 1,841.420 | -1.42% |
Apr 16, 2024 | 1,868.020 | 1,868.020 | 1,868.020 | 1,868.020 | -1.10% |
Apr 15, 2024 | 1,888.850 | 1,888.850 | 1,888.850 | 1,888.850 | -0.60% |
Highest: 1,896.480 | Lowest: 1,834.420 | Difference: 62.060 | Average: 1,863.806 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review