Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | 0.47% |
May 08, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.28% |
May 07, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.29% |
May 06, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 1.14% |
Apr 30, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 1.57% |
Apr 29, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | -0.78% |
Apr 26, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.72% |
Apr 25, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.07% |
Apr 24, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.25% |
Apr 23, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.90% |
Apr 22, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.91% |
Apr 19, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.62% |
Apr 18, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.19% |
Apr 17, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.43% |
Apr 16, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | -0.22% |
Apr 15, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 2.77% |
Apr 12, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -0.36% |
Apr 11, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.22% |
Apr 10, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.36% |
Apr 09, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -0.65% |
Highest: 4.483 | Lowest: 4.282 | Difference: 0.201 | Average: 4.392 | Change %: 3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review