Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.20% |
May 15, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.85% |
May 14, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.30% |
May 13, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -1.57% |
May 10, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -1.45% |
May 09, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 2.93% |
May 08, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -1.99% |
May 07, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.88% |
May 06, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 1.80% |
Apr 30, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -1.86% |
Apr 29, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 1.95% |
Apr 26, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 1.21% |
Apr 25, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -1.30% |
Apr 24, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 1.78% |
Apr 23, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.71% |
Apr 22, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.66% |
Apr 19, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -1.10% |
Apr 18, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.65% |
Apr 17, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 2.82% |
Highest: 2.074 | Lowest: 1.968 | Difference: 0.106 | Average: 2.008 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review