Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 100.797 | 100.797 | 100.797 | 100.797 | 0.03% |
Apr 29, 2024 | 100.768 | 100.768 | 100.768 | 100.768 | 0.00% |
Apr 26, 2024 | 100.766 | 100.766 | 100.766 | 100.766 | 0.01% |
Apr 25, 2024 | 100.751 | 100.751 | 100.751 | 100.751 | 0.00% |
Apr 24, 2024 | 100.746 | 100.746 | 100.746 | 100.746 | 0.01% |
Apr 23, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.00% |
Apr 22, 2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.00% |
Apr 19, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.01% |
Apr 18, 2024 | 100.715 | 100.715 | 100.715 | 100.715 | 0.00% |
Apr 17, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.00% |
Apr 16, 2024 | 100.705 | 100.705 | 100.705 | 100.705 | 0.00% |
Apr 15, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.00% |
Apr 12, 2024 | 100.695 | 100.695 | 100.695 | 100.695 | 0.02% |
Apr 11, 2024 | 100.679 | 100.679 | 100.679 | 100.679 | 0.00% |
Apr 10, 2024 | 100.674 | 100.674 | 100.674 | 100.674 | 0.01% |
Apr 09, 2024 | 100.668 | 100.668 | 100.668 | 100.668 | 0.00% |
Apr 08, 2024 | 100.663 | 100.663 | 100.663 | 100.663 | 0.00% |
Apr 03, 2024 | 100.658 | 100.658 | 100.658 | 100.658 | 0.03% |
Apr 02, 2024 | 100.631 | 100.631 | 100.631 | 100.631 | 0.00% |
Apr 01, 2024 | 100.626 | 100.626 | 100.626 | 100.626 | 0.01% |
Highest: 100.797 | Lowest: 100.626 | Difference: 0.171 | Average: 100.708 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review