Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.13% |
May 27, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.41% |
May 24, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.07% |
May 23, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -1.06% |
May 22, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.13% |
May 21, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.53% |
May 20, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 2.02% |
May 17, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.00% |
May 16, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.54% |
May 15, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.00% |
May 14, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.27% |
May 13, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.94% |
May 10, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 1.78% |
May 09, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.27% |
May 08, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.14% |
May 07, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.14% |
May 06, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.09% |
May 03, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.00% |
May 02, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.00% |
May 01, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.00% |
Apr 30, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.27% |
Apr 29, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.14% |
Highest: 0.757 | Lowest: 0.728 | Difference: 0.029 | Average: 0.739 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review