Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.80% |
May 13, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.23% |
May 10, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | -0.25% |
May 09, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.49% |
May 08, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 0.26% |
May 07, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | 0.69% |
May 06, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 0.89% |
May 03, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | -0.29% |
May 02, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.20% |
May 01, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.40% |
Apr 30, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.10% |
Apr 29, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 0.24% |
Apr 26, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.80% |
Apr 24, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.16% |
Apr 23, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 1.20% |
Apr 22, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.68% |
Apr 19, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.16% |
Apr 18, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -0.10% |
Apr 17, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.94% |
Apr 16, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | -0.13% |
Highest: 3.935 | Lowest: 3.767 | Difference: 0.168 | Average: 3.845 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review