Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.11% |
Apr 24, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.19% |
Apr 23, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.24% |
Apr 22, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.22% |
Apr 19, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | -0.05% |
Apr 18, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | 0.07% |
Apr 17, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.54% |
Apr 16, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.78% |
Apr 15, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | -0.19% |
Apr 12, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | 0.16% |
Apr 11, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -1.10% |
Apr 10, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.03% |
Apr 09, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.25% |
Apr 08, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | -0.26% |
Apr 05, 2024 | 13.073 | 13.073 | 13.073 | 13.073 | -0.05% |
Apr 04, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.16% |
Apr 03, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | -0.27% |
Apr 02, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | -0.18% |
Apr 01, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | 0.40% |
Mar 27, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.25% |
Mar 26, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -0.44% |
Highest: 13.118 | Lowest: 12.693 | Difference: 0.425 | Average: 12.909 | Change %: -2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review