Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.16% |
Jun 10, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.29% |
Jun 07, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -2.99% |
Jun 06, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.76% |
Jun 05, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 1.32% |
Jun 04, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -1.09% |
Jun 03, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.96% |
May 31, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.45% |
May 29, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.80% |
May 28, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.51% |
May 27, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.54% |
May 24, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.04% |
May 23, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -2.16% |
May 22, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -1.68% |
May 21, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -0.16% |
May 20, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.56% |
May 17, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 1.47% |
May 16, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.32% |
May 15, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 1.36% |
May 14, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.80% |
Highest: 2.921 | Lowest: 2.770 | Difference: 0.151 | Average: 2.835 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review