Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.28% |
Apr 26, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.13% |
Apr 25, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | -0.15% |
Apr 24, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.25% |
Apr 23, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.04% |
Apr 22, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.15% |
Apr 19, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | -0.08% |
Apr 18, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | -0.02% |
Apr 17, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.04% |
Apr 16, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | -0.23% |
Apr 15, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.27% |
Apr 12, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.47% |
Apr 11, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.21% |
Apr 10, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | -0.19% |
Apr 09, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.23% |
Apr 08, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.13% |
Apr 05, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.11% |
Apr 04, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.17% |
Apr 03, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.00% |
Apr 02, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | -0.32% |
Highest: 47.460 | Lowest: 47.050 | Difference: 0.410 | Average: 47.277 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review