Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.04% |
May 07, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.71% |
May 06, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.54% |
May 03, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.53% |
May 02, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.38% |
Apr 30, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.31% |
Apr 29, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.20% |
Apr 26, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 1.37% |
Apr 25, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.98% |
Apr 24, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.31% |
Apr 23, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 1.03% |
Apr 22, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -1.37% |
Apr 19, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -1.56% |
May 08, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.04% |
May 07, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.71% |
May 06, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.54% |
May 03, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.53% |
May 02, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.38% |
Apr 30, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.31% |
Apr 29, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.20% |
Apr 26, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 1.37% |
Apr 25, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.98% |
Apr 24, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.31% |
Apr 23, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 1.03% |
Apr 22, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -1.37% |
Apr 19, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.77% |
Apr 18, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.02% |
Apr 17, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -0.58% |
Apr 16, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -1.40% |
Apr 15, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.41% |
Highest: 118.640 | Lowest: 113.810 | Difference: 4.830 | Average: 115.815 | Change %: -1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review