Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 44.703 | 44.703 | 44.703 | 44.703 | -0.24% |
May 21, 2024 | 44.811 | 44.811 | 44.811 | 44.811 | -0.02% |
May 20, 2024 | 44.819 | 44.819 | 44.819 | 44.819 | -0.11% |
May 17, 2024 | 44.868 | 44.868 | 44.868 | 44.868 | -0.46% |
May 16, 2024 | 45.076 | 45.076 | 45.076 | 45.076 | 0.59% |
May 15, 2024 | 44.811 | 44.811 | 44.811 | 44.811 | -0.04% |
May 14, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.22% |
May 13, 2024 | 44.929 | 44.929 | 44.929 | 44.929 | -0.11% |
May 10, 2024 | 44.977 | 44.977 | 44.977 | 44.977 | 0.34% |
May 09, 2024 | 44.825 | 44.825 | 44.825 | 44.825 | 0.10% |
May 08, 2024 | 44.782 | 44.782 | 44.782 | 44.782 | 0.39% |
May 07, 2024 | 44.609 | 44.609 | 44.609 | 44.609 | 1.99% |
May 03, 2024 | 43.737 | 43.737 | 43.737 | 43.737 | 0.91% |
May 02, 2024 | 43.344 | 43.344 | 43.344 | 43.344 | 0.03% |
May 01, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -1.39% |
Apr 30, 2024 | 43.939 | 43.939 | 43.939 | 43.939 | 0.23% |
Apr 29, 2024 | 43.839 | 43.839 | 43.839 | 43.839 | 0.36% |
Apr 26, 2024 | 43.683 | 43.683 | 43.683 | 43.683 | 0.65% |
Apr 25, 2024 | 43.403 | 43.403 | 43.403 | 43.403 | -1.30% |
Apr 24, 2024 | 43.975 | 43.975 | 43.975 | 43.975 | 0.88% |
Apr 23, 2024 | 43.592 | 43.592 | 43.592 | 43.592 | 0.62% |
Apr 22, 2024 | 43.324 | 43.324 | 43.324 | 43.324 | 0.62% |
Highest: 45.076 | Lowest: 43.324 | Difference: 1.752 | Average: 44.282 | Change %: 3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review