Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | 0.15% |
Apr 26, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.22% |
Apr 25, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.34% |
Apr 24, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.18% |
Apr 23, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.11% |
Apr 22, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.06% |
Apr 19, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -0.09% |
Apr 18, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.10% |
Apr 17, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.08% |
Apr 16, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -0.39% |
Apr 15, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.59% |
Apr 12, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | 0.29% |
Apr 11, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.41% |
Apr 10, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.37% |
Apr 09, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.21% |
Apr 08, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.27% |
Apr 05, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.13% |
Apr 04, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.40% |
Apr 03, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.06% |
Apr 02, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -0.77% |
Highest: 112.050 | Lowest: 109.900 | Difference: 2.150 | Average: 110.878 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review