Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
May 21, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
May 20, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
May 17, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
May 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
May 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
May 14, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
May 13, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
May 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
May 09, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
May 08, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
May 07, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
May 06, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
May 03, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
May 02, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
May 01, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
Apr 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
Apr 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
Apr 26, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
Apr 25, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
Apr 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
Apr 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% |
Highest: 11.53 | Lowest: 10.86 | Difference: 0.67 | Average: 11.20 | Change %: 6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review