Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
May 09, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
May 08, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 2.31% |
May 02, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
May 01, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
Apr 30, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -1.61% |
Apr 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
Apr 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.97% |
Apr 25, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |
Apr 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% |
Apr 23, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.26% |
Apr 22, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -4.02% |
May 10, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
May 09, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
May 08, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 2.31% |
May 02, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
May 01, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
Apr 30, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -1.61% |
Apr 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
Apr 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.97% |
Apr 25, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |
Apr 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00% |
Apr 23, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.26% |
Apr 22, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.88% |
Apr 19, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -0.73% |
Apr 18, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.21% |
Apr 17, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
Apr 16, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24% |
Apr 15, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -1.23% |
Apr 12, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -1.48% |
Highest: 29.83 | Lowest: 28.38 | Difference: 1.45 | Average: 29.05 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review