Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.99% |
May 14, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
May 10, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.45% |
May 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.40% |
May 07, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
May 06, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 3.01% |
May 02, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.24% |
May 01, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.32% |
Apr 30, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -1.94% |
Apr 29, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.45% |
Apr 26, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.74% |
Apr 25, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -0.35% |
Apr 24, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -3.24% |
May 15, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.99% |
May 14, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
May 10, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.45% |
May 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.40% |
May 07, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
May 06, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 3.01% |
May 02, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.24% |
May 01, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.32% |
Apr 30, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -1.94% |
Apr 29, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.45% |
Apr 26, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.74% |
Apr 25, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -0.35% |
Apr 24, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
Apr 23, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.85% |
Apr 22, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.75% |
Apr 19, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.78% |
Apr 18, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.39% |
Highest: 29.63 | Lowest: 27.91 | Difference: 1.72 | Average: 28.82 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review