Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 2.22% |
May 09, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 2.30% |
May 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -1.77% |
May 06, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2.83% |
May 02, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.67% |
May 01, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.15% |
Apr 30, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -1.82% |
Apr 29, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.47% |
Apr 26, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.09% |
Apr 25, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
Apr 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.14% |
Apr 23, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 2.02% |
Apr 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.04% |
Apr 19, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
Apr 18, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | -8.33% |
May 15, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 2.22% |
May 09, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 2.30% |
May 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -1.77% |
May 06, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2.83% |
May 02, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.67% |
May 01, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.15% |
Apr 30, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -1.82% |
Apr 29, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.47% |
Apr 26, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.09% |
Apr 25, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
Apr 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.14% |
Apr 23, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 2.02% |
Apr 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.04% |
Apr 19, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
Apr 18, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | -0.40% |
Highest: 29.52 | Lowest: 26.90 | Difference: 2.62 | Average: 27.88 | Change %: 8.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review