Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 2.59% |
Apr 25, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.55% |
Apr 24, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.16% |
Apr 23, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 1.61% |
Apr 22, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 1.01% |
Apr 19, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -1.91% |
Apr 18, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.48% |
Apr 17, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.83% |
Apr 16, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.39% |
Apr 15, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -1.71% |
Apr 12, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -1.64% |
Apr 11, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 1.12% |
Apr 10, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.69% |
Apr 09, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.15% |
Apr 08, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.04% |
Apr 05, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 1.76% |
Apr 04, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -1.69% |
Apr 03, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.04% |
Apr 02, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -1.06% |
Apr 01, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.00% |
Highest: 26.340 | Lowest: 24.640 | Difference: 1.700 | Average: 25.617 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review