Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
May 09, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.95% |
May 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
May 02, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
May 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
Apr 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -1.20% |
Apr 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
Apr 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
Apr 25, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -1.06% |
Apr 24, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.31% |
Apr 23, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.36% |
Apr 22, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
Apr 19, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
Apr 18, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | -0.76% |
Apr 17, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
Apr 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -0.82% |
Apr 15, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -1.81% |
May 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
May 09, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.95% |
May 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
May 02, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
May 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
Apr 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -1.20% |
Apr 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
Apr 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
Apr 25, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -1.06% |
Apr 24, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.31% |
Apr 23, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.36% |
Apr 22, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
Apr 19, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
Highest: 29.89 | Lowest: 28.63 | Difference: 1.26 | Average: 29.16 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review