Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
May 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
May 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
May 08, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
May 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
May 06, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 2.70% |
May 02, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
May 01, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Apr 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -2.02% |
Apr 29, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
Apr 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 2.13% |
Apr 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -4.02% |
May 14, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
May 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
May 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
May 08, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
May 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
May 06, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 2.70% |
May 02, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
May 01, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Apr 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -2.02% |
Apr 29, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
Apr 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 2.13% |
Apr 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
Apr 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
Apr 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.63% |
Apr 22, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
Apr 19, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -1.26% |
Apr 18, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Apr 17, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
Highest: 14.17 | Lowest: 13.36 | Difference: 0.81 | Average: 13.82 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review