Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | 1.11% |
May 10, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.75% |
May 08, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.87% |
May 07, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.16% |
May 06, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.33% |
May 03, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 1.70% |
May 02, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -1.52% |
Apr 30, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | 0.70% |
Apr 29, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.59% |
Apr 26, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | -0.49% |
Apr 25, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.26% |
Apr 24, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 0.41% |
Apr 23, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | 1.01% |
Apr 22, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.25% |
Apr 19, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.07% |
Apr 18, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -1.00% |
Apr 17, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.38% |
Apr 16, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -1.81% |
Apr 15, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -0.44% |
Highest: 153.300 | Lowest: 146.440 | Difference: 6.860 | Average: 149.728 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review