Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.16% |
May 02, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.30% |
Apr 30, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.28% |
Apr 29, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.28% |
Apr 26, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.26% |
Apr 25, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.35% |
Apr 24, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.06% |
Apr 23, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.16% |
Apr 22, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.25% |
Apr 19, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.12% |
Apr 18, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.10% |
Apr 17, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.44% |
Apr 16, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.44% |
Apr 15, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.47% |
Apr 12, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.25% |
Apr 11, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.26% |
Apr 10, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.31% |
Apr 09, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.17% |
Apr 08, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.12% |
Apr 05, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.26% |
Apr 04, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.08% |
Highest: 98.730 | Lowest: 97.420 | Difference: 1.310 | Average: 98.109 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review