Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | -0.29% |
Apr 30, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.23% |
Apr 29, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.20% |
Apr 26, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.21% |
Apr 25, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.29% |
Apr 24, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.05% |
Apr 23, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.16% |
Apr 22, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.23% |
Apr 19, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.10% |
Apr 18, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.08% |
Apr 17, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.33% |
Apr 16, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.35% |
Apr 15, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | 0.42% |
Apr 12, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | -0.18% |
Apr 11, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.27% |
Apr 10, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.25% |
Apr 09, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.15% |
Apr 08, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.10% |
Apr 05, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.23% |
Apr 04, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.04% |
Apr 03, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.21% |
Highest: 100.190 | Lowest: 99.140 | Difference: 1.050 | Average: 99.712 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review