Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 0.63% |
May 30, 2024 | 145.86 | 145.86 | 145.86 | 145.86 | -0.34% |
May 29, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | -0.87% |
May 28, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | -0.07% |
May 24, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 0.79% |
May 23, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | -1.38% |
May 22, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | -0.22% |
May 21, 2024 | 148.97 | 148.97 | 148.97 | 148.97 | 0.09% |
May 20, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | -0.23% |
May 17, 2024 | 149.19 | 149.19 | 149.19 | 149.19 | 0.21% |
May 16, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | -0.45% |
May 15, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 1.36% |
May 14, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 0.52% |
May 31, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 0.63% |
May 30, 2024 | 145.86 | 145.86 | 145.86 | 145.86 | -0.34% |
May 29, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | -0.87% |
May 28, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | -0.07% |
May 24, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 0.79% |
May 23, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | -1.38% |
May 22, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | -0.22% |
May 21, 2024 | 148.97 | 148.97 | 148.97 | 148.97 | 0.09% |
May 20, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | -0.23% |
May 17, 2024 | 149.19 | 149.19 | 149.19 | 149.19 | 0.21% |
May 16, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | -0.45% |
May 15, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 1.36% |
May 14, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 1.18% |
May 13, 2024 | 145.82 | 145.82 | 145.82 | 145.82 | 0.99% |
May 06, 2024 | 144.39 | 144.39 | 144.39 | 144.39 | 0.70% |
May 03, 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 1.35% |
May 02, 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 1.38% |
Highest: 149.55 | Lowest: 141.48 | Difference: 8.07 | Average: 147.34 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review