Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.73% |
Apr 30, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.94% |
Apr 29, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.86% |
Apr 26, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.67% |
Apr 25, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -1.17% |
Apr 24, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.08% |
Apr 23, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.64% |
Apr 22, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
Apr 19, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.27% |
Apr 18, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.17% |
Apr 17, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.01% |
Apr 16, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | -1.24% |
Apr 15, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.26% |
Apr 12, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.08% |
Apr 11, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.47% |
Apr 10, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.01% |
Apr 09, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.17% |
Apr 08, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.60% |
Apr 05, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.65% |
Highest: 120.570 | Lowest: 117.140 | Difference: 3.430 | Average: 118.773 | Change %: -2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review