Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
Apr 25, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
Apr 24, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
Apr 23, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Apr 22, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
Apr 19, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
Apr 18, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
Apr 17, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
Apr 16, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% |
Apr 15, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
Apr 12, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% |
Apr 11, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
Apr 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
Apr 09, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
Apr 08, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
Apr 05, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
Apr 04, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
Apr 03, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
Apr 02, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
Apr 01, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
Mar 28, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
Highest: 9.03 | Lowest: 8.83 | Difference: 0.20 | Average: 8.92 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review