Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,835.727 | 2,835.727 | 2,835.727 | 2,835.727 | 0.39% |
May 10, 2024 | 2,824.810 | 2,824.810 | 2,824.810 | 2,824.810 | -0.49% |
May 09, 2024 | 2,838.585 | 2,838.585 | 2,838.585 | 2,838.585 | -1.06% |
May 08, 2024 | 2,868.982 | 2,868.982 | 2,868.982 | 2,868.982 | 0.24% |
May 07, 2024 | 2,862.053 | 2,862.053 | 2,862.053 | 2,862.053 | 0.60% |
May 06, 2024 | 2,845.118 | 2,845.118 | 2,845.118 | 2,845.118 | -0.13% |
May 03, 2024 | 2,848.786 | 2,848.786 | 2,848.786 | 2,848.786 | 1.09% |
May 02, 2024 | 2,818.074 | 2,818.074 | 2,818.074 | 2,818.074 | 0.91% |
Apr 30, 2024 | 2,792.655 | 2,792.655 | 2,792.655 | 2,792.655 | -1.18% |
Apr 29, 2024 | 2,825.958 | 2,825.958 | 2,825.958 | 2,825.958 | 0.61% |
Apr 26, 2024 | 2,808.724 | 2,808.724 | 2,808.724 | 2,808.724 | 1.57% |
Apr 25, 2024 | 2,765.321 | 2,765.321 | 2,765.321 | 2,765.321 | -0.07% |
Apr 24, 2024 | 2,767.289 | 2,767.289 | 2,767.289 | 2,767.289 | -0.33% |
Apr 23, 2024 | 2,776.352 | 2,776.352 | 2,776.352 | 2,776.352 | -0.27% |
Apr 22, 2024 | 2,784.007 | 2,784.007 | 2,784.007 | 2,784.007 | 0.38% |
Apr 19, 2024 | 2,773.545 | 2,773.545 | 2,773.545 | 2,773.545 | 0.79% |
Apr 18, 2024 | 2,751.808 | 2,751.808 | 2,751.808 | 2,751.808 | 0.01% |
Apr 17, 2024 | 2,751.647 | 2,751.647 | 2,751.647 | 2,751.647 | -0.17% |
Apr 16, 2024 | 2,756.446 | 2,756.446 | 2,756.446 | 2,756.446 | -0.70% |
Highest: 2,868.982 | Lowest: 2,751.647 | Difference: 117.335 | Average: 2,805.047 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review