Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.23% |
May 07, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.56% |
May 06, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.15% |
May 03, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 1.06% |
May 02, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.86% |
Apr 30, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -1.17% |
Apr 29, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.58% |
Apr 26, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 1.53% |
Apr 25, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.08% |
Apr 24, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.33% |
Apr 23, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.24% |
Apr 22, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.36% |
Apr 19, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.75% |
Apr 18, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Apr 17, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.18% |
Apr 16, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.68% |
Apr 15, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.59% |
Apr 12, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -1.16% |
Apr 11, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.53% |
Apr 10, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -1.34% |
Highest: 2.213 | Lowest: 2.128 | Difference: 0.085 | Average: 2.165 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review