Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.04% |
May 28, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.04% |
May 27, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.04% |
May 24, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.03% |
May 23, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.04% |
May 22, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.04% |
May 21, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.04% |
May 20, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | 0.04% |
May 17, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 0.04% |
May 16, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.04% |
May 15, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.04% |
May 14, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.04% |
May 13, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | 0.03% |
May 10, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.04% |
May 09, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.04% |
May 08, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | 0.04% |
May 07, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 0.04% |
May 06, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 0.05% |
May 03, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.04% |
May 02, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.04% |
Highest: 6.605 | Lowest: 6.556 | Difference: 0.050 | Average: 6.581 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review