Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.11% |
Jun 13, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.34% |
Jun 12, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.69% |
Jun 11, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.23% |
Jun 10, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
Jun 07, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.86% |
Jun 06, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Jun 05, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.34% |
Jun 04, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.29% |
Jun 03, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.52% |
May 31, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.29% |
May 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
May 29, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.52% |
May 28, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.40% |
May 24, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.06% |
May 23, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.29% |
May 22, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.23% |
May 21, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.12% |
May 20, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.06% |
May 17, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.23% |
Highest: 17.520 | Lowest: 17.130 | Difference: 0.390 | Average: 17.343 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review