Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 1.17% |
Apr 25, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | -0.56% |
Apr 24, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | -0.14% |
Apr 23, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 1.26% |
Apr 22, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 0.80% |
Apr 19, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | -0.53% |
Apr 18, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | -0.25% |
Apr 17, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | -0.59% |
Apr 16, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | -0.23% |
Apr 15, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | -1.36% |
Apr 12, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | -1.49% |
Apr 11, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 0.37% |
Apr 10, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | -1.62% |
Apr 09, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 0.34% |
Apr 08, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 0.08% |
Apr 05, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 1.02% |
Apr 04, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | -1.19% |
Apr 03, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 0.15% |
Apr 02, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.86% |
Apr 01, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | -0.43% |
Mar 28, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 0.12% |
Mar 27, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 1.11% |
Highest: 60.39 | Lowest: 56.51 | Difference: 3.88 | Average: 58.49 | Change %: -2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review