Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | -0.80% |
May 29, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | -1.01% |
May 28, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | -0.88% |
May 24, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 0.26% |
May 23, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | -1.37% |
May 22, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | -0.37% |
May 21, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | -0.12% |
May 20, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 0.06% |
May 17, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 0.12% |
May 16, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | -0.17% |
May 15, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 1.47% |
May 14, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 0.53% |
May 13, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | -0.16% |
May 12, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0.00% |
May 11, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0.00% |
May 10, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0.06% |
May 09, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.85% |
May 08, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | -0.16% |
May 07, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | -0.02% |
May 06, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0.78% |
May 03, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1.13% |
May 02, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 1.18% |
May 01, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | -0.10% |
Highest: 51.92 | Lowest: 49.08 | Difference: 2.84 | Average: 50.88 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review