Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
Apr 25, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
Apr 24, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
Apr 23, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
Apr 22, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
Apr 19, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
Apr 18, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
Apr 17, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
Apr 16, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
Apr 15, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
Apr 12, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -1.33% |
Apr 11, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
Apr 10, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -1.31% |
Apr 09, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
Apr 08, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Apr 05, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
Apr 04, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
Apr 03, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
Apr 02, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
Apr 01, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
Mar 28, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
Mar 27, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% |
Highest: 14.58 | Lowest: 13.84 | Difference: 0.74 | Average: 14.23 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review