Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 28.838 | 28.838 | 28.838 | 28.838 | 0.80% |
Apr 25, 2024 | 28.609 | 28.609 | 28.609 | 28.609 | -0.44% |
Apr 24, 2024 | 28.735 | 28.735 | 28.735 | 28.735 | 0.01% |
Apr 23, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | 1.05% |
Apr 22, 2024 | 28.435 | 28.435 | 28.435 | 28.435 | 0.91% |
Apr 19, 2024 | 28.179 | 28.179 | 28.179 | 28.179 | 0.04% |
Apr 18, 2024 | 28.166 | 28.166 | 28.166 | 28.166 | 0.53% |
Apr 17, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | 0.24% |
Apr 16, 2024 | 27.951 | 27.951 | 27.951 | 27.951 | -1.36% |
Apr 15, 2024 | 28.338 | 28.338 | 28.338 | 28.338 | 0.20% |
Apr 12, 2024 | 28.281 | 28.281 | 28.281 | 28.281 | -0.00% |
Apr 11, 2024 | 28.282 | 28.282 | 28.282 | 28.282 | 0.01% |
Apr 10, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.16% |
Apr 09, 2024 | 28.235 | 28.235 | 28.235 | 28.235 | -1.16% |
Apr 08, 2024 | 28.566 | 28.566 | 28.566 | 28.566 | 0.71% |
Apr 05, 2024 | 28.365 | 28.365 | 28.365 | 28.365 | -0.76% |
Apr 04, 2024 | 28.581 | 28.581 | 28.581 | 28.581 | -0.05% |
Apr 03, 2024 | 28.596 | 28.596 | 28.596 | 28.596 | -0.02% |
Apr 02, 2024 | 28.601 | 28.601 | 28.601 | 28.601 | -0.58% |
Mar 28, 2024 | 28.768 | 28.768 | 28.768 | 28.768 | 0.38% |
Highest: 28.838 | Lowest: 27.951 | Difference: 0.886 | Average: 28.428 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review